DKSH N

ZSE:DKSH.CH, CH0126673539
+ DKSH N op mijn watchlist
73,000 17:30
+0,200 (+0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 71,400 72,200 71,400
72,500 65.664 +0,800 +1,12%
04 mrt 71,700 71,000 71,000
72,000 58.078 -1,200 -1,66%
05 mrt 71,000 71,500 71,000
72,200 61.238 +0,500 +0,70%
06 mrt 71,600 70,900 70,300
71,700 69.764 -0,600 -0,84%
07 mrt 70,300 71,500 70,100
71,500 60.254 +0,600 +0,85%
10 mrt 72,000 71,400 70,900
72,000 68.466 -0,100 -0,14%
11 mrt 71,400 70,200 69,800
71,400 80.509 -1,200 -1,68%
12 mrt 70,700 71,000 70,600
71,800 55.535 +0,800 +1,14%
13 mrt 71,100 71,000 70,700
71,300 40.421 0,000 0,00%
14 mrt 70,700 71,100 70,700
71,400 37.671 +0,100 +0,14%
17 mrt 71,300 72,000 71,100
72,100 58.804 +0,900 +1,27%
18 mrt 72,300 72,300 72,200
72,800 67.949 +0,300 +0,42%
19 mrt 72,100 72,800 71,900
72,900 48.128 +0,500 +0,69%
20 mrt 72,900 72,800 72,400
73,100 63.030 0,000 0,00%
21 mrt 72,500 73,000 72,100
73,000 373.403 +0,200 +0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront