DKSH N

ZSE:DKSH.CH, CH0126673539
+ DKSH N op mijn watchlist
72,500 17:30
-0,100 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 70,500 70,900 70,100
71,000 57.672 -0,700 -0,98%
04 feb 70,600 70,700 70,400
71,000 37.549 -0,200 -0,28%
05 feb 70,700 70,500 70,200
70,800 52.787 -0,200 -0,28%
06 feb 70,600 70,800 70,500
70,900 52.225 +0,300 +0,43%
07 feb 70,900 70,800 70,600
71,400 39.445 0,000 0,00%
10 feb 71,200 71,800 70,600
71,900 50.489 +1,000 +1,41%
11 feb 72,000 72,300 71,800
72,600 61.290 +0,500 +0,70%
12 feb 71,800 70,300 67,000
72,000 203.019 -2,000 -2,77%
13 feb 70,500 72,600 70,000
72,600 140.913 +2,300 +3,27%
14 feb 72,800 72,500 72,000
73,200 95.872 -0,100 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront