ZUG ESTATES HOLDING AG

ZSE:ZUGN.CH, CH0148052126
+ ZUG ESTATES HOLDING AG op mijn watchlist
2.130,000 17:30
-10,000 (-0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.130,000 2.130,000 2.110,000
2.130,000 60 +10,000 +0,47%
04 mrt 2.110,000 2.110,000 2.100,000
2.120,000 24 -20,000 -0,94%
05 mrt 2.120,000 2.150,000 2.100,000
2.150,000 36 +40,000 +1,90%
06 mrt 2.140,000 2.140,000 2.120,000
2.150,000 38 -10,000 -0,47%
07 mrt 2.130,000 2.120,000 2.110,000
2.130,000 19 -20,000 -0,93%
10 mrt 2.100,000 2.110,000 2.100,000
2.110,000 18 -10,000 -0,47%
11 mrt 2.120,000 2.100,000 2.070,000
2.120,000 38 -10,000 -0,47%
12 mrt 2.110,000 2.100,000 2.070,000
2.110,000 18 0,000 0,00%
13 mrt 2.090,000 2.140,000 2.090,000
2.140,000 96 +40,000 +1,90%
14 mrt 2.130,000 2.100,000 2.100,000
2.130,000 105 -40,000 -1,87%
17 mrt 2.110,000 2.120,000 2.110,000
2.120,000 221 +20,000 +0,95%
18 mrt 2.130,000 2.150,000 2.100,000
2.170,000 151 +30,000 +1,42%
19 mrt 2.150,000 2.110,000 2.100,000
2.160,000 37 -40,000 -1,86%
20 mrt 2.120,000 2.140,000 2.110,000
2.140,000 55 +30,000 +1,42%
21 mrt 2.150,000 2.130,000 2.110,000
2.150,000 49 -10,000 -0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront