GLARNER KB N

ZSE:GLKBN.CH, CH0189396655
+ GLARNER KB N op mijn watchlist
22,400 17:30
-0,200 (-0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,700 22,700 22,700
22,800 5.571 0,000 0,00%
04 mrt 22,800 22,600 22,600
22,800 6.554 -0,100 -0,44%
05 mrt 22,700 22,600 22,600
22,800 4.808 0,000 0,00%
06 mrt 22,700 22,600 22,600
22,700 2.224 0,000 0,00%
07 mrt 22,700 22,500 22,400
22,700 7.089 -0,100 -0,44%
10 mrt 22,500 22,300 22,300
22,600 7.574 -0,200 -0,89%
11 mrt 22,400 22,300 22,200
22,400 4.851 0,000 0,00%
12 mrt 22,400 22,300 22,300
22,400 4.804 0,000 0,00%
13 mrt 22,400 22,300 22,300
22,500 2.527 0,000 0,00%
14 mrt 22,500 22,500 22,300
22,500 2.840 +0,200 +0,90%
17 mrt 22,600 22,600 22,400
22,600 4.023 +0,100 +0,44%
18 mrt 22,600 22,500 22,300
22,600 4.181 -0,100 -0,44%
19 mrt 22,600 22,600 22,500
22,600 5.098 +0,100 +0,44%
20 mrt 22,700 22,600 22,600
22,700 2.172 0,000 0,00%
21 mrt 22,700 22,400 22,400
22,700 3.615 -0,200 -0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront