GLARNER KB N

ZSE:GLKBN.CH, CH0189396655
+ GLARNER KB N op mijn watchlist
21,900 17:30
+0,300 (+1,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,700 22,700 22,600
22,700 4.732 +0,100 +0,44%
02 apr 22,700 22,600 22,400
22,700 2.714 -0,100 -0,44%
03 apr 22,600 22,300 22,300
22,600 2.667 -0,300 -1,33%
04 apr 22,500 21,800 21,800
22,500 17.221 -0,500 -2,24%
07 apr 21,700 21,600 21,400
21,800 7.579 -0,200 -0,92%
08 apr 21,800 21,900 21,600
22,000 7.266 +0,300 +1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront