MOLECULAR PARTNERS N

ZSE:MOLN.CH, CH0256379097
+ MOLECULAR PARTNERS N op mijn watchlist
3,430 17:30
-0,130 (-3,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,975 4,820 4,820
5,250 17.070 -0,380 -7,31%
03 dec 5,000 5,100 4,890
5,100 11.395 +0,280 +5,81%
04 dec 5,100 5,200 5,070
5,200 6.597 +0,100 +1,96%
05 dec 5,160 4,975 4,975
5,160 6.883 -0,225 -4,33%
06 dec 5,050 5,060 4,935
5,190 5.386 +0,085 +1,71%
09 dec 5,000 4,985 4,900
5,000 8.736 -0,075 -1,48%
10 dec 4,950 5,050 4,945
5,140 6.366 +0,065 +1,30%
11 dec 4,900 4,890 4,890
4,935 14.938 -0,160 -3,17%
12 dec 4,890 4,960 4,890
4,985 3.284 +0,070 +1,43%
13 dec 4,910 4,810 4,790
4,910 10.608 -0,150 -3,02%
16 dec 4,625 4,620 4,550
4,790 32.214 -0,190 -3,95%
17 dec 4,700 4,625 4,590
4,770 19.415 +0,005 +0,11%
18 dec 4,670 4,830 4,670
4,945 16.617 +0,205 +4,43%
19 dec 4,665 4,625 4,610
4,765 7.401 -0,205 -4,24%
20 dec 4,620 4,260 4,260
4,630 42.517 -0,365 -7,89%
23 dec 4,495 4,630 4,495
4,635 8.112 +0,370 +8,69%
27 dec 4,675 4,440 4,440
4,675 17.979 -0,190 -4,10%
30 dec 4,520 4,060 4,060
4,520 60.515 -0,380 -8,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront