MOLECULAR PARTNERS N

ZSE:MOLN.CH, CH0256379097
+ MOLECULAR PARTNERS N op mijn watchlist
3,315 17:31
-0,115 (-3,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,300 5,390 4,850
5,540 41.816 +0,270 +5,27%
04 nov 5,480 5,060 4,990
5,480 15.597 -0,330 -6,12%
05 nov 5,000 4,795 4,720
5,020 32.521 -0,265 -5,24%
06 nov 4,800 5,540 4,730
5,570 52.066 +0,745 +15,54%
07 nov 5,520 5,200 5,100
5,540 16.750 -0,340 -6,14%
08 nov 5,270 5,520 5,200
5,630 21.426 +0,320 +6,15%
11 nov 5,890 5,400 5,390
5,890 34.432 -0,120 -2,17%
12 nov 5,400 5,100 5,000
5,400 31.774 -0,300 -5,56%
13 nov 5,190 5,200 4,985
5,230 22.783 +0,100 +1,96%
14 nov 4,975 4,850 4,800
5,020 31.476 -0,350 -6,73%
15 nov 5,190 4,855 4,730
5,190 22.526 +0,005 +0,10%
18 nov 4,940 5,150 4,850
5,280 32.554 +0,295 +6,08%
19 nov 5,000 4,900 4,900
5,000 11.984 -0,250 -4,85%
20 nov 4,870 4,800 4,800
5,080 13.284 -0,100 -2,04%
21 nov 4,800 4,815 4,800
5,050 17.323 +0,015 +0,31%
22 nov 4,810 4,850 4,800
5,220 34.675 +0,035 +0,73%
25 nov 4,950 5,100 4,905
5,200 10.875 +0,250 +5,15%
26 nov 5,200 5,200 5,100
5,220 13.758 +0,100 +1,96%
27 nov 5,220 5,210 5,100
5,220 9.309 +0,010 +0,19%
28 nov 4,980 5,240 4,980
5,250 11.275 +0,030 +0,58%
29 nov 5,230 5,200 5,000
5,290 6.996 -0,040 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront