MOLECULAR PARTNERS N

ZSE:MOLN.CH, CH0256379097
+ MOLECULAR PARTNERS N op mijn watchlist
3,000 17:31
-0,170 (-5,36%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,100 5,050 4,860
5,100 50.948 -0,050 -0,98%
03 sep 5,050 5,090 5,050
5,140 4.228 +0,040 +0,79%
04 sep 5,100 5,040 4,950
5,140 5.603 -0,050 -0,98%
05 sep 5,090 4,950 4,935
5,180 9.663 -0,090 -1,79%
06 sep 4,950 4,770 4,725
5,000 11.068 -0,180 -3,64%
09 sep 4,735 4,550 4,455
4,805 37.086 -0,220 -4,61%
10 sep 4,525 4,515 4,260
4,550 26.823 -0,035 -0,77%
11 sep 4,595 4,795 4,260
4,795 36.103 +0,280 +6,20%
12 sep 4,745 4,690 4,645
4,760 12.505 -0,105 -2,19%
13 sep 4,725 4,580 4,500
4,725 5.475 -0,110 -2,35%
16 sep 4,585 4,375 4,325
4,585 14.845 -0,205 -4,48%
17 sep 4,305 4,320 4,300
4,350 6.343 -0,055 -1,26%
18 sep 4,250 4,040 4,040
4,250 16.538 -0,280 -6,48%
19 sep 4,010 4,100 4,000
4,135 8.132 +0,060 +1,49%
20 sep 4,100 4,090 3,950
4,100 25.944 -0,010 -0,24%
23 sep 3,950 4,040 3,950
4,070 10.163 -0,050 -1,22%
24 sep 4,015 4,050 3,800
4,095 18.193 +0,010 +0,25%
25 sep 4,010 4,010 3,900
4,100 9.083 -0,040 -0,99%
26 sep 4,000 4,000 3,950
4,060 4.865 -0,010 -0,25%
27 sep 4,060 4,400 4,030
4,545 25.731 +0,400 +10,00%
30 sep 4,400 4,370 4,140
4,470 8.193 -0,030 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront