MOLECULAR PARTNERS N

ZSE:MOLN.CH, CH0256379097
+ MOLECULAR PARTNERS N op mijn watchlist
3,170 17:30
-0,055 (-1,71%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,400 4,010 4,010
4,400 33.933 -0,360 -8,24%
02 okt 4,065 4,070 4,010
4,135 4.622 +0,060 +1,50%
03 okt 4,105 4,020 4,020
4,105 3.598 -0,050 -1,23%
04 okt 4,240 4,140 4,070
4,325 8.946 +0,120 +2,99%
07 okt 4,100 4,100 4,100
4,220 7.443 -0,040 -0,97%
08 okt 4,160 4,330 4,090
4,350 5.067 +0,230 +5,61%
09 okt 4,375 4,180 4,180
4,450 21.185 -0,150 -3,46%
10 okt 4,200 4,185 4,110
4,200 5.370 +0,005 +0,12%
11 okt 4,170 4,100 4,100
4,200 2.605 -0,085 -2,03%
14 okt 4,100 4,290 4,100
4,290 11.773 +0,190 +4,63%
15 okt 4,250 4,200 4,190
4,285 6.179 -0,090 -2,10%
16 okt 4,085 4,250 4,055
4,250 6.746 +0,050 +1,19%
17 okt 4,280 4,225 4,195
4,285 3.009 -0,025 -0,59%
18 okt 4,290 4,450 4,250
4,450 16.328 +0,225 +5,33%
21 okt 4,600 5,700 4,520
5,740 185.572 +1,250 +28,09%
22 okt 5,740 5,800 5,580
6,800 217.707 +0,100 +1,75%
23 okt 5,720 5,060 5,060
5,720 76.089 -0,740 -12,76%
24 okt 5,180 5,520 5,090
5,590 25.185 +0,460 +9,09%
25 okt 5,600 5,740 5,300
5,800 41.092 +0,220 +3,99%
28 okt 5,800 5,790 5,360
6,090 32.218 +0,050 +0,87%
29 okt 5,880 5,600 5,520
5,990 29.026 -0,190 -3,28%
30 okt 5,520 5,450 5,330
5,640 21.784 -0,150 -2,68%
31 okt 5,390 5,120 5,120
5,390 13.967 -0,330 -6,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront