UBS GROUP N

ZSE:UBSG.CH, CH0244767585
+ UBS GROUP N op mijn watchlist
27,940 17:31
-0,380 (-1,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,670 31,250 30,420
31,430 7.136.784 +0,350 +1,13%
04 mrt 30,890 29,000 28,860
30,940 13.566.503 -2,250 -7,20%
05 mrt 30,270 29,870 29,650
30,290 8.948.870 +0,870 +3,00%
06 mrt 30,130 29,510 29,020
30,300 9.349.613 -0,360 -1,21%
07 mrt 29,140 29,470 29,000
29,890 9.296.689 -0,040 -0,14%
10 mrt 29,750 28,410 28,210
29,810 9.961.289 -1,060 -3,60%
11 mrt 28,350 27,660 27,500
28,360 8.151.628 -0,750 -2,64%
12 mrt 27,810 28,080 27,730
28,390 6.148.152 +0,420 +1,52%
13 mrt 27,940 28,060 27,780
28,260 5.157.189 -0,020 -0,07%
14 mrt 27,930 28,750 27,750
28,950 7.287.759 +0,690 +2,46%
17 mrt 28,700 29,290 28,500
29,430 6.274.832 +0,540 +1,88%
18 mrt 29,340 29,540 29,340
29,720 5.587.055 +0,250 +0,85%
19 mrt 29,300 29,060 28,600
29,470 7.557.526 -0,480 -1,62%
20 mrt 29,120 29,000 28,560
29,240 9.430.408 -0,060 -0,21%
21 mrt 28,840 28,800 28,530
29,070 18.632.902 -0,200 -0,69%
24 mrt 29,140 29,090 28,870
29,250 3.514.557 +0,290 +1,01%
25 mrt 29,140 29,590 29,050
29,750 6.252.589 +0,500 +1,72%
26 mrt 29,610 29,520 29,470
29,900 4.889.517 -0,070 -0,24%
27 mrt 28,390 28,320 27,880
28,600 9.019.655 -1,200 -4,07%
28 mrt 28,150 27,940 27,720
28,270 5.159.463 -0,380 -1,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront