UBS GROUP N

ZSE:UBSG.CH, CH0244767585
+ UBS GROUP N op mijn watchlist
27,940 17:31
-0,380 (-1,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,900 31,790 30,900
31,800 7.589.164 -0,550 -1,70%
04 feb 32,730 29,550 29,520
32,880 15.171.460 -2,240 -7,05%
05 feb 29,470 29,100 29,030
29,520 9.215.687 -0,450 -1,52%
06 feb 29,380 30,160 29,300
30,250 6.309.719 +1,060 +3,64%
07 feb 30,460 30,420 30,080
30,610 5.542.958 +0,260 +0,86%
10 feb 30,330 30,310 30,220
30,600 3.693.831 -0,110 -0,36%
11 feb 30,450 30,300 30,130
30,500 3.847.554 -0,010 -0,03%
12 feb 30,280 30,020 29,890
30,460 4.354.764 -0,280 -0,92%
13 feb 30,160 30,300 30,020
30,440 4.045.566 +0,280 +0,93%
14 feb 30,420 30,180 30,060
30,430 4.089.479 -0,120 -0,40%
17 feb 30,420 30,430 30,400
30,860 3.439.019 +0,250 +0,83%
18 feb 30,450 30,850 30,330
30,890 3.713.138 +0,420 +1,38%
19 feb 30,990 30,500 30,330
31,220 3.867.391 -0,350 -1,13%
20 feb 30,140 30,070 29,870
30,540 4.208.623 -0,430 -1,41%
21 feb 30,320 30,320 30,090
30,400 5.908.728 +0,250 +0,83%
24 feb 30,130 30,110 29,880
30,490 3.599.991 -0,210 -0,69%
25 feb 30,040 30,070 29,660
30,330 8.065.763 -0,040 -0,13%
26 feb 30,210 30,720 30,210
30,720 6.740.452 +0,650 +2,16%
27 feb 30,590 30,090 29,790
30,620 7.597.692 -0,630 -2,05%
28 feb 30,200 30,900 30,000
30,990 15.970.389 +0,810 +2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront