PLAZZA N

ZSE:PLAN.CH, CH0284142913
365,000 17:31
+1,000 (+0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 347,000 346,000 345,000
347,000 112 -1,000 -0,29%
04 feb 344,000 346,000 341,000
347,000 126 0,000 0,00%
05 feb 346,000 346,000 345,000
347,000 168 0,000 0,00%
06 feb 347,000 346,000 340,000
348,000 766 0,000 0,00%
07 feb 347,000 347,000 346,000
348,000 32 +1,000 +0,29%
10 feb 348,000 348,000 347,000
349,000 770 +1,000 +0,29%
11 feb 347,000 349,000 344,000
349,000 597 +1,000 +0,29%
12 feb 350,000 349,000 349,000
350,000 394 0,000 0,00%
13 feb 349,000 349,000 349,000
350,000 77 0,000 0,00%
14 feb 350,000 351,000 349,000
351,000 152 +2,000 +0,57%
17 feb 350,000 350,000 350,000
350,000 158 -1,000 -0,28%
18 feb 349,000 351,000 349,000
351,000 263 +1,000 +0,29%
19 feb 351,000 351,000 350,000
351,000 108 0,000 0,00%
20 feb 351,000 351,000 350,000
352,000 478 0,000 0,00%
21 feb 350,000 351,000 349,000
351,000 339 0,000 0,00%
24 feb 351,000 350,000 349,000
351,000 457 -1,000 -0,28%
25 feb 353,000 350,000 350,000
353,000 234 0,000 0,00%
26 feb 352,000 353,000 351,000
353,000 498 +3,000 +0,86%
27 feb 354,000 353,000 350,000
355,000 1.307 0,000 0,00%
28 feb 354,000 356,000 354,000
356,000 259 +3,000 +0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront