PLAZZA N

ZSE:PLAN.CH, CH0284142913
+ PLAZZA N op mijn watchlist
364,000 17:31
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 340,000 340,000 337,000
340,000 60 +1,000 +0,29%
06 jan 340,000 339,000 338,000
340,000 236 -1,000 -0,29%
07 jan 338,000 339,000 338,000
340,000 240 0,000 0,00%
08 jan 340,000 341,000 337,000
342,000 424 +2,000 +0,59%
09 jan 341,000 342,000 340,000
342,000 148 +1,000 +0,29%
10 jan 342,000 342,000 340,000
342,000 76 0,000 0,00%
13 jan 340,000 342,000 340,000
342,000 46 0,000 0,00%
14 jan 342,000 341,000 339,000
342,000 45 -1,000 -0,29%
15 jan 341,000 341,000 338,000
341,000 194 0,000 0,00%
16 jan 343,000 343,000 342,000
343,000 214 +2,000 +0,59%
17 jan 343,000 343,000 342,000
343,000 85 0,000 0,00%
20 jan 343,000 343,000 341,000
343,000 38 0,000 0,00%
21 jan 343,000 343,000 341,000
343,000 165 0,000 0,00%
22 jan 340,000 344,000 340,000
344,000 360 +1,000 +0,29%
23 jan 344,000 343,000 338,000
344,000 315 -1,000 -0,29%
24 jan 347,000 345,000 344,000
347,000 1.139 +2,000 +0,58%
27 jan 343,000 343,000 342,000
343,000 164 -2,000 -0,58%
28 jan 343,000 344,000 342,000
345,000 736 +1,000 +0,29%
29 jan 346,000 344,000 340,000
346,000 226 0,000 0,00%
30 jan 346,000 346,000 346,000
346,000 69 +2,000 +0,58%
31 jan 346,000 347,000 344,000
347,000 143 +1,000 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront