PLAZZA N

ZSE:PLAN.CH, CH0284142913
+ PLAZZA N op mijn watchlist
364,000 17:31
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 327,000 329,000 327,000
329,000 85 0,000 0,00%
03 dec 327,000 329,000 327,000
329,000 185 0,000 0,00%
04 dec 328,000 328,000 327,000
329,000 875 -1,000 -0,30%
05 dec 329,000 329,000 329,000
329,000 36 +1,000 +0,30%
06 dec 329,000 329,000 329,000
329,000 41 0,000 0,00%
09 dec 328,000 330,000 327,000
330,000 1.105 +1,000 +0,30%
10 dec 328,000 330,000 328,000
330,000 119 0,000 0,00%
11 dec 328,000 328,000 328,000
328,000 10 -2,000 -0,61%
12 dec 328,000 330,000 328,000
330,000 416 +2,000 +0,61%
13 dec 328,000 330,000 328,000
330,000 27 0,000 0,00%
16 dec 328,000 328,000 324,000
328,000 1.812 -2,000 -0,61%
17 dec 333,000 338,000 333,000
339,000 861 +10,000 +3,05%
18 dec 339,000 338,000 338,000
340,000 144 0,000 0,00%
19 dec 340,000 340,000 338,000
340,000 211 +2,000 +0,59%
20 dec 340,000 337,000 337,000
340,000 175 -3,000 -0,88%
23 dec 339,000 341,000 337,000
341,000 621 +4,000 +1,19%
27 dec 339,000 340,000 336,000
341,000 289 -1,000 -0,29%
30 dec 340,000 339,000 337,000
340,000 210 -1,000 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront