INVESTIS N

ZSE:IREN.CH, CH0325094297
+ INVESTIS N op mijn watchlist
118,000 17:31
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 110,500 112,000 110,500
112,000 1.413 +1,000 +0,90%
04 mrt 111,000 111,000 111,000
112,000 1.058 -1,000 -0,89%
05 mrt 111,000 111,500 111,000
111,500 1.623 +0,500 +0,45%
06 mrt 111,000 111,000 110,000
111,000 2.616 -0,500 -0,45%
07 mrt 110,000 110,500 110,000
111,000 958 -0,500 -0,45%
10 mrt 110,000 111,000 110,000
111,000 3.271 +0,500 +0,45%
11 mrt 110,500 110,000 110,000
111,000 1.807 -1,000 -0,90%
12 mrt 110,000 110,000 109,500
110,500 2.091 0,000 0,00%
13 mrt 109,500 110,000 108,000
110,000 4.071 0,000 0,00%
14 mrt 109,500 110,000 108,500
110,000 4.288 0,000 0,00%
17 mrt 110,500 111,500 110,500
111,500 2.803 +1,500 +1,36%
18 mrt 111,000 111,500 111,000
112,000 4.962 0,000 0,00%
19 mrt 112,000 113,000 112,000
113,500 3.675 +1,500 +1,35%
20 mrt 113,500 116,000 113,500
116,500 8.143 +3,000 +2,65%
21 mrt 115,000 119,000 115,000
119,000 34.757 +3,000 +2,59%
24 mrt 118,000 118,000 116,500
118,000 4.763 -1,000 -0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront