GALENICA N

ZSE:GALE.CH, CH0360674466
+ GALENICA N op mijn watchlist
79,650 17:30
+0,650 (+0,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 81,050 81,550 80,750
81,700 126.617 +0,850 +1,05%
04 mrt 82,000 82,050 81,800
82,500 79.875 +0,500 +0,61%
05 mrt 81,700 82,100 81,350
82,150 107.823 +0,050 +0,06%
06 mrt 82,050 81,000 80,150
82,150 115.149 -1,100 -1,34%
07 mrt 80,900 81,900 80,550
81,900 57.260 +0,900 +1,11%
10 mrt 81,650 81,850 81,550
82,350 89.696 -0,050 -0,06%
11 mrt 83,300 82,600 82,250
86,700 236.954 +0,750 +0,92%
12 mrt 83,050 83,500 82,150
84,050 114.873 +0,900 +1,09%
13 mrt 83,600 83,400 82,950
84,150 94.154 -0,100 -0,12%
14 mrt 81,550 77,500 77,450
81,650 203.511 -5,900 -7,07%
17 mrt 77,500 78,500 77,350
78,650 76.280 +1,000 +1,29%
18 mrt 78,500 78,400 78,100
78,750 88.363 -0,100 -0,13%
19 mrt 78,600 78,700 78,450
78,900 82.396 +0,300 +0,38%
20 mrt 78,850 79,000 78,350
79,150 56.963 +0,300 +0,38%
21 mrt 78,800 79,650 78,400
79,650 188.375 +0,650 +0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront