GALENICA N

ZSE:GALE.CH, CH0360674466
+ GALENICA N op mijn watchlist
81,900 17:31
+0,100 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 80,600 81,650 80,500
81,800 74.445 +0,300 +0,37%
04 feb 81,400 81,900 81,200
81,900 68.328 +0,250 +0,31%
05 feb 81,800 82,450 81,600
82,650 66.343 +0,550 +0,67%
06 feb 82,750 82,050 81,800
83,000 73.135 -0,400 -0,49%
07 feb 81,400 81,800 81,400
82,200 78.712 -0,250 -0,30%
10 feb 81,600 82,050 81,600
82,250 46.663 +0,250 +0,31%
11 feb 82,150 82,300 82,000
82,700 68.288 +0,250 +0,30%
12 feb 82,650 82,250 81,700
82,800 104.123 -0,050 -0,06%
13 feb 82,400 81,600 81,050
82,400 91.244 -0,650 -0,79%
14 feb 81,850 81,800 81,450
81,950 86.646 +0,200 +0,25%
17 feb 81,600 81,800 81,450
81,950 99.376 0,000 0,00%
18 feb 81,700 81,900 81,450
82,250 80.408 +0,100 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront