IDORSIA N

ZSE:IDIA.CH, CH0363463438
+ IDORSIA N op mijn watchlist
1,067 17:30
+0,001 (+0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,705 0,709 0,679
0,718 320.058 +0,005 +0,71%
04 feb 0,704 0,727 0,701
0,727 135.719 +0,018 +2,54%
05 feb 0,690 0,696 0,690
0,728 255.674 -0,032 -4,33%
06 feb 0,696 0,701 0,696
0,718 268.977 +0,005 +0,72%
07 feb 0,700 0,726 0,700
0,753 381.223 +0,026 +3,64%
10 feb 0,726 0,724 0,719
0,750 190.494 -0,002 -0,28%
11 feb 0,730 0,713 0,708
0,731 197.100 -0,011 -1,52%
12 feb 0,712 0,743 0,702
0,762 481.431 +0,030 +4,21%
13 feb 0,762 0,697 0,696
0,785 671.838 -0,047 -6,26%
14 feb 0,697 0,730 0,697
0,740 183.294 +0,034 +4,81%
17 feb 0,736 0,754 0,730
0,756 208.412 +0,024 +3,22%
18 feb 0,754 0,791 0,744
0,835 827.656 +0,038 +4,98%
19 feb 0,788 0,825 0,788
0,870 583.964 +0,034 +4,24%
20 feb 0,850 0,864 0,821
0,870 496.676 +0,039 +4,73%
21 feb 0,872 0,854 0,811
0,880 904.694 -0,010 -1,10%
24 feb 0,850 0,965 0,850
1,010 2.099.622 +0,111 +13,00%
25 feb 0,961 0,920 0,863
0,979 712.380 -0,045 -4,66%
26 feb 0,970 1,170 0,950
1,190 4.715.113 +0,250 +27,17%
27 feb 1,200 1,369 1,139
1,380 3.035.376 +0,199 +17,01%
28 feb 1,200 1,370 1,151
1,395 1.427.128 +0,001 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront