IDORSIA N

ZSE:IDIA.CH, CH0363463438
+ IDORSIA N op mijn watchlist
1,067 17:30
+0,001 (+0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,400 1,239 1,145
1,400 1.748.785 -0,131 -9,56%
04 mrt 1,106 1,179 1,105
1,199 1.164.824 -0,060 -4,84%
05 mrt 1,171 1,207 1,135
1,232 430.178 +0,028 +2,37%
06 mrt 1,200 1,204 1,150
1,206 433.854 -0,003 -0,25%
07 mrt 1,204 1,154 1,115
1,208 380.058 -0,050 -4,15%
10 mrt 1,150 1,150 1,108
1,194 810.822 -0,004 -0,35%
11 mrt 1,149 1,157 1,111
1,188 620.207 +0,007 +0,61%
12 mrt 1,160 1,132 1,087
1,197 688.698 -0,025 -2,16%
13 mrt 1,100 1,094 1,070
1,136 560.974 -0,038 -3,36%
14 mrt 1,138 1,128 1,100
1,250 979.757 +0,034 +3,11%
17 mrt 1,190 1,180 1,140
1,250 1.082.554 +0,052 +4,61%
18 mrt 1,182 1,130 1,120
1,187 732.706 -0,050 -4,24%
19 mrt 1,150 1,104 1,091
1,150 478.814 -0,026 -2,30%
20 mrt 1,120 1,066 1,060
1,140 469.686 -0,038 -3,44%
21 mrt 1,069 1,067 1,021
1,099 5.927.079 +0,001 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront