MEDARTIS N

ZSE:MED.CH, CH0386200239
+ MEDARTIS N op mijn watchlist
75,900 17:31
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 75,000 75,200 74,000
76,000 1.843 +1,300 +1,76%
04 mrt 74,400 72,100 71,000
75,900 5.664 -3,100 -4,12%
05 mrt 73,900 73,600 72,900
74,800 3.052 +1,500 +2,08%
06 mrt 74,800 72,300 71,200
74,800 3.508 -1,300 -1,77%
07 mrt 73,100 71,600 69,000
76,000 6.777 -0,700 -0,97%
10 mrt 72,900 71,700 70,000
72,900 4.413 +0,100 +0,14%
11 mrt 69,400 69,900 69,400
72,500 2.844 -1,800 -2,51%
12 mrt 70,200 71,000 69,100
72,800 2.090 +1,100 +1,57%
13 mrt 69,000 69,000 68,400
70,000 1.280 -2,000 -2,82%
14 mrt 69,000 70,000 68,700
70,800 2.020 +1,000 +1,45%
17 mrt 68,000 70,500 68,000
71,800 4.948 +0,500 +0,71%
18 mrt 73,000 72,800 71,600
74,300 6.402 +2,300 +3,26%
19 mrt 72,100 73,100 71,800
73,900 3.585 +0,300 +0,41%
20 mrt 74,900 75,500 73,000
76,000 2.230 +2,400 +3,28%
21 mrt 76,200 75,900 75,000
78,000 32.220 +0,400 +0,53%
24 mrt 75,900 75,900 74,400
77,900 2.305 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront