BB BIOTECH N

ZSE:BION.CH, CH0038389992
+ BB BIOTECH N op mijn watchlist
31,550 17:31
-0,250 (-0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,400 40,200 39,850
40,500 80.869 -0,450 -1,11%
04 feb 40,250 40,150 39,900
40,400 54.326 -0,050 -0,12%
05 feb 40,050 40,300 39,700
40,300 30.259 +0,150 +0,37%
06 feb 40,300 40,200 40,000
40,600 35.317 -0,100 -0,25%
07 feb 40,200 39,700 39,500
40,200 71.346 -0,500 -1,24%
10 feb 39,600 39,400 39,100
39,750 65.403 -0,300 -0,76%
11 feb 39,250 38,750 38,400
39,250 86.305 -0,650 -1,65%
12 feb 38,550 38,700 38,400
39,300 95.127 -0,050 -0,13%
13 feb 38,950 38,500 38,300
38,950 43.755 -0,200 -0,52%
14 feb 38,550 37,950 37,900
38,700 89.840 -0,550 -1,43%
17 feb 38,150 38,200 37,500
38,250 62.093 +0,250 +0,66%
18 feb 38,000 37,900 37,750
38,400 47.211 -0,300 -0,79%
19 feb 38,000 37,650 37,500
38,100 61.201 -0,250 -0,66%
20 feb 37,650 37,600 37,550
37,950 58.448 -0,050 -0,13%
21 feb 38,000 38,250 37,750
38,550 95.830 +0,650 +1,73%
24 feb 38,200 37,450 37,400
38,500 68.828 -0,800 -2,09%
25 feb 37,500 36,850 36,500
37,750 148.702 -0,600 -1,60%
26 feb 36,700 37,000 36,700
37,350 44.568 +0,150 +0,41%
27 feb 36,800 37,250 36,700
37,350 47.165 +0,250 +0,68%
28 feb 36,800 37,000 36,700
37,250 67.762 -0,250 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront