BB BIOTECH N

ZSE:BION.CH, CH0038389992
+ BB BIOTECH N op mijn watchlist
31,800 17:31
-0,050 (-0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,250 36,900 36,900
37,800 58.572 -0,100 -0,27%
04 mrt 36,350 36,100 36,100
36,800 95.669 -0,800 -2,17%
05 mrt 36,550 36,450 36,200
36,850 92.617 +0,350 +0,97%
06 mrt 36,300 36,350 36,050
36,700 91.856 -0,100 -0,27%
07 mrt 36,500 36,350 36,050
36,500 45.270 0,000 0,00%
10 mrt 36,550 35,600 35,250
36,550 132.637 -0,750 -2,06%
11 mrt 35,300 34,450 34,450
35,450 218.293 -1,150 -3,23%
12 mrt 34,900 35,200 34,700
35,450 146.430 +0,750 +2,18%
13 mrt 35,000 34,900 34,700
35,250 45.837 -0,300 -0,85%
14 mrt 34,900 35,200 34,850
35,350 45.154 +0,300 +0,86%
17 mrt 35,200 35,150 35,000
35,450 69.085 -0,050 -0,14%
18 mrt 35,250 35,100 35,000
35,700 86.843 -0,050 -0,14%
19 mrt 35,000 34,800 34,800
35,200 61.349 -0,300 -0,85%
20 mrt 35,000 34,650 34,650
35,150 88.856 -0,150 -0,43%
21 mrt 32,950 31,550 30,850
33,200 384.245 -3,100 -8,95%
24 mrt 31,950 32,450 31,800
32,550 162.255 +0,900 +2,85%
25 mrt 32,350 32,250 32,150
32,600 136.859 -0,200 -0,62%
26 mrt 32,250 31,850 31,700
32,300 89.687 -0,400 -1,24%
27 mrt 31,700 31,800 31,300
31,900 82.800 -0,050 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront