ASCOM N

ZSE:ASCN.CH, CH0011339204
+ ASCOM N op mijn watchlist
3,110 17:30
+0,210 (+7,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,100 4,090 4,055
4,150 44.437 -0,070 -1,68%
03 dec 4,120 4,060 4,035
4,150 30.889 -0,030 -0,73%
04 dec 4,060 4,160 4,050
4,250 116.840 +0,100 +2,46%
05 dec 4,160 4,180 4,085
4,180 54.998 +0,020 +0,48%
06 dec 4,180 4,255 4,165
4,255 38.307 +0,075 +1,79%
09 dec 4,270 4,275 4,205
4,290 30.550 +0,020 +0,47%
10 dec 4,275 4,160 4,160
4,275 65.428 -0,115 -2,69%
11 dec 4,150 4,190 4,090
4,215 298.353 +0,030 +0,72%
12 dec 4,145 4,120 4,090
4,160 42.423 -0,070 -1,67%
13 dec 4,100 4,075 4,060
4,110 34.975 -0,045 -1,09%
16 dec 4,050 4,060 4,020
4,100 85.429 -0,015 -0,37%
17 dec 4,090 4,075 4,010
4,100 57.377 +0,015 +0,37%
18 dec 4,080 4,040 4,020
4,080 32.314 -0,035 -0,86%
19 dec 4,040 4,000 3,980
4,060 78.045 -0,040 -0,99%
20 dec 3,970 4,030 3,900
4,030 43.034 +0,030 +0,75%
23 dec 4,000 3,980 3,940
4,000 22.896 -0,050 -1,24%
27 dec 4,075 4,120 4,065
4,180 105.000 +0,140 +3,52%
30 dec 4,065 4,160 4,065
4,160 45.121 +0,040 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront