ASCOM N

ZSE:ASCN.CH, CH0011339204
3,570 17:31
-0,010 (-0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,800 3,705 3,470
3,820 78.841 -0,085 -2,24%
04 mrt 3,660 3,595 3,540
3,685 87.199 -0,110 -2,97%
05 mrt 3,610 3,720 3,610
3,725 31.017 +0,125 +3,48%
06 mrt 3,800 3,835 3,685
3,850 86.079 +0,115 +3,09%
07 mrt 3,640 3,840 3,640
3,885 35.322 +0,005 +0,13%
10 mrt 3,770 3,740 3,720
3,775 42.502 -0,100 -2,60%
11 mrt 3,725 3,695 3,695
3,750 58.627 -0,045 -1,20%
12 mrt 3,950 3,805 3,795
4,110 292.170 +0,110 +2,98%
13 mrt 3,820 3,715 3,650
3,875 161.050 -0,090 -2,37%
14 mrt 3,790 3,745 3,675
3,795 83.108 +0,030 +0,81%
17 mrt 3,710 3,760 3,710
3,790 67.216 +0,015 +0,40%
18 mrt 3,770 3,645 3,600
3,790 129.109 -0,115 -3,06%
19 mrt 3,625 3,685 3,620
3,730 60.934 +0,040 +1,10%
20 mrt 3,730 3,620 3,520
3,730 94.340 -0,065 -1,76%
21 mrt 3,700 3,580 3,560
3,700 50.469 -0,040 -1,10%
24 mrt 3,560 3,570 3,540
3,585 31.542 -0,010 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront