BALOISE N

ZSE:BALN.CH, CH0012410517
+ BALOISE N op mijn watchlist
167,700 17:30
-1,500 (-0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 165,200 165,600 164,700
166,200 48.037 -0,900 -0,54%
04 feb 165,200 165,000 164,100
165,400 67.712 -0,600 -0,36%
05 feb 164,600 166,400 164,100
166,400 54.173 +1,400 +0,85%
06 feb 166,500 166,300 165,900
167,000 59.301 -0,100 -0,06%
07 feb 166,700 167,000 166,400
167,500 77.827 +0,700 +0,42%
10 feb 166,700 169,700 166,700
169,700 80.289 +2,700 +1,62%
11 feb 169,600 170,400 169,300
170,900 73.730 +0,700 +0,41%
12 feb 169,400 168,500 168,200
170,400 84.632 -1,900 -1,12%
13 feb 168,600 169,200 167,800
169,600 63.658 +0,700 +0,42%
14 feb 168,400 167,700 166,900
169,400 82.777 -1,500 -0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront