BALOISE N

ZSE:BALN.CH, CH0012410517
168,400 17:31
-11,500 (-6,39%)

april 2025 (DTB / BALN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
150,000
17 apr
Put
BALN
156,000
17 apr
Put
BALN
162,000
17 apr
0,670
10
3,670
10
Put
BALN
Call
BALN
6,150
10
9,800
10
164,000
17 apr
1,170
10
4,170
10
Put
BALN
Call
BALN
5,100
10
8,150
10
166,000
17 apr
1,800
10
4,800
10
Put
BALN
Call
BALN
3,850
10
6,850
10
168,000
17 apr
2,550
10
5,550
10
Put
BALN
Call
BALN
2,750
10
5,750
10
170,000
17 apr
3,450
10
6,450
10
Put
BALN
Call
BALN
1,780
10
4,780
10
172,000
17 apr
Put
BALN
Call
BALN
0,950
10
3,950
10
174,000
17 apr
Put
BALN
Call
BALN
0,270
10
3,270
10
176,000
17 apr
Put
BALN
Call
BALN
3,000
10
178,000
17 apr
Put
BALN
Call
BALN
3,000
10
180,000
17 apr
8,850
10
14,150
10
Put
BALN
Call
BALN
3,000
10
182,000
17 apr
Call
BALN
3,000
10
184,000
17 apr
11,550
10
18,450
10
Put
BALN
186,000
17 apr
Put
BALN
Call
BALN
188,000
17 apr
14,450
10
23,100
10
Put
BALN
Call
BALN
190,000
17 apr
Put
BALN
Call
BALN
192,000
17 apr
Call
BALN
194,000
17 apr
Call
BALN
196,000
17 apr
200,000
17 apr
Put
BALN

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront