BARRY CALLEBAUT N

ZSE:BARN.CH, CH0009002962
+ BARRY CALLEBAUT N op mijn watchlist
1.189,000 17:31
+1,000 (+0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.085,000 1.099,000 1.062,000
1.106,000 20.759 +8,000 +0,73%
04 mrt 1.095,000 1.136,000 1.095,000
1.157,000 29.083 +37,000 +3,37%
05 mrt 1.114,000 1.127,000 1.105,000
1.131,000 21.712 -9,000 -0,79%
06 mrt 1.120,000 1.114,000 1.110,000
1.141,000 14.033 -13,000 -1,15%
07 mrt 1.120,000 1.142,000 1.120,000
1.147,000 14.252 +28,000 +2,51%
10 mrt 1.161,000 1.157,000 1.142,000
1.167,000 19.374 +15,000 +1,31%
11 mrt 1.140,000 1.133,000 1.124,000
1.161,000 12.471 -24,000 -2,07%
12 mrt 1.162,000 1.143,000 1.133,000
1.168,000 20.673 +10,000 +0,88%
13 mrt 1.142,000 1.121,000 1.113,000
1.145,000 13.349 -22,000 -1,92%
14 mrt 1.124,000 1.139,000 1.119,000
1.140,000 14.858 +18,000 +1,61%
17 mrt 1.144,000 1.197,000 1.144,000
1.199,000 24.320 +58,000 +5,09%
18 mrt 1.200,000 1.219,000 1.200,000
1.219,000 23.966 +22,000 +1,84%
19 mrt 1.214,000 1.194,000 1.191,000
1.214,000 14.032 -25,000 -2,05%
20 mrt 1.194,000 1.195,000 1.176,000
1.195,000 17.323 +1,000 +0,08%
21 mrt 1.195,000 1.215,000 1.186,000
1.217,000 21.413 +20,000 +1,67%
24 mrt 1.209,000 1.192,000 1.189,000
1.209,000 17.606 -23,000 -1,89%
25 mrt 1.190,000 1.170,000 1.167,000
1.206,000 14.010 -22,000 -1,85%
26 mrt 1.167,000 1.166,000 1.158,000
1.173,000 10.157 -4,000 -0,34%
27 mrt 1.170,000 1.188,000 1.166,000
1.189,000 16.678 +22,000 +1,89%
28 mrt 1.191,000 1.189,000 1.187,000
1.205,000 11.076 +1,000 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront