BARRY CALLEBAUT N

ZSE:BARN.CH, CH0009002962
+ BARRY CALLEBAUT N op mijn watchlist
1.045,000 17:31
+6,000 (+0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 989,000 966,000 949,000
995,500 31.471 -36,000 -3,59%
04 feb 959,000 948,500 946,000
965,500 22.386 -17,500 -1,81%
05 feb 950,000 954,500 942,500
958,000 20.655 +6,000 +0,63%
06 feb 955,000 992,500 952,000
997,500 31.864 +38,000 +3,98%
07 feb 992,000 992,500 981,000
999,500 18.936 0,000 0,00%
10 feb 999,500 1.025,000 992,500
1.025,000 28.367 +32,500 +3,27%
11 feb 1.032,000 1.032,000 1.022,000
1.043,000 26.035 +7,000 +0,68%
12 feb 1.040,000 1.050,000 1.027,000
1.054,000 23.175 +18,000 +1,74%
13 feb 1.080,000 1.044,000 1.044,000
1.084,000 22.048 -6,000 -0,57%
14 feb 1.048,000 1.055,000 1.047,000
1.067,000 18.844 +11,000 +1,05%
17 feb 1.050,000 1.039,000 1.039,000
1.057,000 12.121 -16,000 -1,52%
18 feb 1.040,000 1.045,000 1.036,000
1.053,000 12.328 +6,000 +0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront