CLARIANT N

ZSE:CLN.CH, CH0012142631
+ CLARIANT N op mijn watchlist
10,230 17:31
-0,070 (-0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,950 9,985 9,840
10,020 1.368.753 -0,295 -2,87%
04 feb 10,000 10,080 9,915
10,080 632.291 +0,095 +0,95%
05 feb 10,060 10,010 9,975
10,070 609.004 -0,070 -0,69%
06 feb 10,050 10,470 10,040
10,500 1.152.827 +0,460 +4,60%
07 feb 10,570 10,470 10,460
10,650 900.937 0,000 0,00%
10 feb 10,560 10,520 10,430
10,590 569.302 +0,050 +0,48%
11 feb 10,490 10,460 10,400
10,510 662.731 -0,060 -0,57%
12 feb 10,490 10,530 10,410
10,670 808.575 +0,070 +0,67%
13 feb 10,680 10,820 10,680
10,920 1.532.318 +0,290 +2,75%
14 feb 10,790 10,910 10,780
10,950 1.097.442 +0,090 +0,83%
17 feb 10,900 10,840 10,840
10,940 652.574 -0,070 -0,64%
18 feb 10,840 10,890 10,760
10,890 773.274 +0,050 +0,46%
19 feb 10,780 10,720 10,650
10,850 899.882 -0,170 -1,56%
20 feb 10,830 10,990 10,820
11,130 1.134.561 +0,270 +2,52%
21 feb 10,990 11,030 10,990
11,130 714.313 +0,040 +0,36%
24 feb 11,100 11,180 10,980
11,180 1.211.780 +0,150 +1,36%
25 feb 11,090 10,840 10,840
11,090 1.150.882 -0,340 -3,04%
26 feb 10,870 10,900 10,840
11,010 916.967 +0,060 +0,55%
27 feb 10,750 10,570 10,570
10,810 1.870.260 -0,330 -3,03%
28 feb 9,795 9,995 9,245
10,120 16.097.270 -0,575 -5,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront