CLARIANT N

ZSE:CLN.CH, CH0012142631
+ CLARIANT N op mijn watchlist
10,300 17:30
-0,170 (-1,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,880 10,140 9,840
10,360 2.032.405 +0,145 +1,45%
04 mrt 9,840 9,755 9,755
10,030 1.922.757 -0,385 -3,80%
05 mrt 9,935 10,450 9,920
10,510 1.753.628 +0,695 +7,12%
06 mrt 10,580 10,830 10,550
10,900 1.762.496 +0,380 +3,64%
07 mrt 10,680 10,300 10,300
10,760 1.604.489 -0,530 -4,89%
10 mrt 10,350 10,280 10,160
10,450 873.514 -0,020 -0,19%
11 mrt 10,250 10,180 10,160
10,460 1.082.960 -0,100 -0,97%
12 mrt 10,250 10,140 10,030
10,280 1.186.787 -0,040 -0,39%
13 mrt 10,080 10,280 10,040
10,300 1.151.983 +0,140 +1,38%
14 mrt 10,380 10,640 10,320
10,740 1.180.096 +0,360 +3,50%
17 mrt 10,680 10,750 10,640
10,890 616.634 +0,110 +1,03%
18 mrt 10,830 10,860 10,820
10,960 899.009 +0,110 +1,02%
19 mrt 10,780 10,710 10,680
10,890 605.841 -0,150 -1,38%
20 mrt 10,680 10,470 10,430
10,730 789.723 -0,240 -2,24%
21 mrt 10,430 10,300 10,270
10,470 3.465.938 -0,170 -1,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront