DAETWYLER I

ZSE:DAE.CH, CH0030486770
+ DAETWYLER I op mijn watchlist
122,400 17:31
+1,600 (+1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 136,000 136,800 134,800
136,800 6.068 -2,000 -1,44%
04 feb 137,000 137,600 135,000
138,000 4.954 +0,800 +0,58%
05 feb 136,600 138,200 136,200
138,200 4.648 +0,600 +0,44%
06 feb 139,800 140,600 136,600
141,000 12.253 +2,400 +1,74%
07 feb 142,000 140,600 138,200
142,000 12.507 0,000 0,00%
10 feb 140,200 141,200 140,000
143,400 13.129 +0,600 +0,43%
11 feb 139,400 136,000 134,200
140,200 23.208 -5,200 -3,68%
12 feb 136,200 139,000 136,200
139,800 10.388 +3,000 +2,21%
13 feb 138,000 141,600 138,000
141,800 6.247 +2,600 +1,87%
14 feb 140,000 136,400 135,800
140,000 13.125 -5,200 -3,67%
17 feb 136,400 135,800 134,000
136,400 11.322 -0,600 -0,44%
18 feb 135,200 133,200 133,200
135,600 7.717 -2,600 -1,91%
19 feb 133,200 130,200 130,000
133,800 8.380 -3,000 -2,25%
20 feb 130,200 132,000 129,800
132,000 10.138 +1,800 +1,38%
21 feb 130,200 131,600 130,200
133,400 9.371 -0,400 -0,30%
24 feb 133,000 131,600 130,400
133,200 6.221 0,000 0,00%
25 feb 131,000 130,000 129,800
132,200 6.580 -1,600 -1,22%
26 feb 130,200 131,000 130,200
131,800 7.503 +1,000 +0,77%
27 feb 132,800 130,000 129,400
132,800 6.895 -1,000 -0,76%
28 feb 129,000 125,000 125,000
129,000 22.192 -5,000 -3,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront