DAETWYLER I

ZSE:DAE.CH, CH0030486770
+ DAETWYLER I op mijn watchlist
116,000 17:31
-2,000 (-1,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 135,800 134,600 134,200
136,600 6.332 +1,400 +1,05%
06 jan 135,200 135,400 134,000
136,600 7.615 +0,800 +0,59%
07 jan 135,000 138,400 135,000
138,200 15.422 +3,000 +2,22%
08 jan 137,600 136,200 135,400
138,200 8.262 -2,200 -1,59%
09 jan 137,200 135,800 134,200
137,200 5.309 -0,400 -0,29%
10 jan 135,000 134,000 134,000
137,200 4.906 -1,800 -1,33%
13 jan 133,600 127,800 127,400
133,800 10.626 -6,200 -4,63%
14 jan 129,400 128,400 127,400
131,800 10.058 +0,600 +0,47%
15 jan 128,200 131,600 127,200
132,400 14.416 +3,200 +2,49%
16 jan 132,800 133,000 130,000
133,800 9.548 +1,400 +1,06%
17 jan 130,600 134,200 130,600
134,800 4.973 +1,200 +0,90%
20 jan 132,400 133,400 132,200
135,800 4.037 -0,800 -0,60%
21 jan 133,400 135,200 132,400
135,200 17.638 +1,800 +1,35%
22 jan 134,200 136,800 134,200
137,200 7.404 +1,600 +1,18%
23 jan 136,000 136,400 135,200
138,200 9.057 -0,400 -0,29%
24 jan 137,000 136,800 136,400
139,200 7.653 +0,400 +0,29%
27 jan 135,000 139,200 135,000
140,200 10.537 +2,400 +1,75%
28 jan 136,000 138,800 136,000
140,000 6.102 -0,400 -0,29%
29 jan 138,400 138,600 138,400
140,000 3.778 -0,200 -0,14%
30 jan 136,000 139,200 136,000
140,800 8.577 +0,600 +0,43%
31 jan 140,000 138,800 137,800
140,000 5.728 -0,400 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront