DAETWYLER I

ZSE:DAE.CH, CH0030486770
+ DAETWYLER I op mijn watchlist
115,600 17:30
+0,400 (+0,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 136,400 138,000 136,200
139,600 14.283 +0,400 +0,29%
03 dec 135,600 137,600 135,600
138,000 6.012 -0,400 -0,29%
04 dec 137,800 142,200 137,800
142,600 10.270 +4,600 +3,34%
05 dec 142,000 138,200 137,400
142,200 11.401 -4,000 -2,81%
06 dec 139,400 139,400 139,000
140,600 6.119 +1,200 +0,87%
09 dec 138,800 140,600 138,000
141,600 8.926 +1,200 +0,86%
10 dec 141,000 140,600 139,600
141,200 5.046 0,000 0,00%
11 dec 140,600 143,800 139,600
143,800 9.845 +3,200 +2,28%
12 dec 142,800 142,200 141,600
143,400 6.402 -1,600 -1,11%
13 dec 142,000 141,800 141,800
143,800 8.271 -0,400 -0,28%
16 dec 142,000 142,800 141,000
144,800 13.359 +1,000 +0,71%
17 dec 141,800 140,800 140,400
144,000 9.997 -2,000 -1,40%
18 dec 140,400 136,200 136,200
140,400 12.756 -4,600 -3,27%
19 dec 132,000 135,800 132,000
139,600 16.207 -0,400 -0,29%
20 dec 134,200 133,200 132,000
135,000 13.392 -2,600 -1,91%
23 dec 132,000 133,000 131,000
134,200 10.209 -0,200 -0,15%
27 dec 133,000 134,600 133,000
136,000 6.817 +1,600 +1,20%
30 dec 134,800 133,200 132,000
134,800 3.720 -1,400 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront