DAETWYLER I

ZSE:DAE.CH, CH0030486770
+ DAETWYLER I op mijn watchlist
121,400 17:31
+5,800 (+5,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 145,400 145,800 144,400
147,400 6.325 +0,400 +0,28%
04 nov 145,800 143,600 143,600
145,800 7.863 -2,200 -1,51%
05 nov 143,800 142,600 141,400
143,800 5.134 -1,000 -0,70%
06 nov 144,000 141,000 140,200
145,800 5.950 -1,600 -1,12%
07 nov 142,200 144,200 142,200
145,200 8.145 +3,200 +2,27%
08 nov 144,600 144,200 141,800
145,200 7.834 0,000 0,00%
11 nov 145,000 145,800 144,200
148,000 19.603 +1,600 +1,11%
12 nov 144,600 138,600 138,600
144,600 12.004 -7,200 -4,94%
13 nov 138,200 138,800 137,400
141,000 14.942 +0,200 +0,14%
14 nov 139,000 139,600 138,000
141,000 7.734 +0,800 +0,58%
15 nov 138,400 137,200 137,000
139,400 3.542 -2,400 -1,72%
18 nov 137,000 135,400 133,800
137,000 8.527 -1,800 -1,31%
19 nov 136,200 133,400 132,600
136,200 9.098 -2,000 -1,48%
20 nov 137,000 133,000 131,600
137,000 8.745 -0,400 -0,30%
21 nov 133,600 131,600 131,000
133,600 14.252 -1,400 -1,05%
22 nov 133,000 135,400 130,800
136,800 33.979 +3,800 +2,89%
25 nov 135,600 138,800 135,000
140,800 19.990 +3,400 +2,51%
26 nov 139,200 139,000 137,000
139,800 12.958 +0,200 +0,14%
27 nov 137,800 138,400 137,000
141,200 14.826 -0,600 -0,43%
28 nov 135,400 137,600 135,400
139,200 15.479 -0,800 -0,58%
29 nov 137,200 137,600 136,200
138,800 10.856 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront