DAETWYLER I

ZSE:DAE.CH, CH0030486770
+ DAETWYLER I op mijn watchlist
112,400 17:30
+3,000 (+2,74%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 181,400 180,400 178,000
182,800 8.289 -1,800 -0,99%
03 sep 179,000 178,600 177,600
184,000 8.413 -1,800 -1,00%
04 sep 175,200 176,000 171,200
176,600 13.982 -2,600 -1,46%
05 sep 175,000 174,600 170,800
175,200 6.914 -1,400 -0,80%
06 sep 174,600 170,400 170,400
174,600 8.460 -4,200 -2,41%
09 sep 170,600 169,800 169,400
171,600 4.910 -0,600 -0,35%
10 sep 169,200 169,400 168,400
171,600 6.121 -0,400 -0,24%
11 sep 169,000 170,000 168,200
172,000 4.942 +0,600 +0,35%
12 sep 170,800 170,800 169,600
173,800 5.767 +0,800 +0,47%
13 sep 170,800 172,200 169,000
172,800 7.032 +1,400 +0,82%
16 sep 168,200 171,200 168,000
172,800 5.253 -1,000 -0,58%
17 sep 168,200 173,000 168,200
173,800 6.220 +1,800 +1,05%
18 sep 171,600 170,800 169,200
171,800 6.961 -2,200 -1,27%
19 sep 174,600 174,400 172,400
174,600 9.071 +3,600 +2,11%
20 sep 174,400 170,200 170,200
175,200 15.235 -4,200 -2,41%
23 sep 170,600 168,400 168,200
172,200 6.133 -1,800 -1,06%
24 sep 171,600 168,000 166,800
171,600 9.531 -0,400 -0,24%
25 sep 167,000 169,800 167,000
170,400 7.350 +1,800 +1,07%
26 sep 170,800 171,600 170,400
173,000 5.987 +1,800 +1,06%
27 sep 171,200 173,400 171,200
175,800 5.792 +1,800 +1,05%
30 sep 172,800 172,600 172,000
174,800 5.167 -0,800 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront