DAETWYLER I

ZSE:DAE.CH, CH0030486770
+ DAETWYLER I op mijn watchlist
112,600 17:30
-1,400 (-1,23%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 174,800 171,400 171,400
176,400 5.826 -1,200 -0,70%
02 okt 170,800 167,400 165,600
172,600 10.541 -4,000 -2,33%
03 okt 167,200 166,200 165,200
167,200 6.024 -1,200 -0,72%
04 okt 167,800 164,000 164,000
167,800 12.172 -2,200 -1,32%
07 okt 164,200 163,600 162,400
166,000 4.977 -0,400 -0,24%
08 okt 161,200 161,800 161,200
162,600 4.644 -1,800 -1,10%
09 okt 162,000 160,400 160,200
162,000 8.189 -1,400 -0,87%
10 okt 160,000 159,200 158,200
160,400 6.105 -1,200 -0,75%
11 okt 159,200 158,600 158,200
160,200 3.221 -0,600 -0,38%
14 okt 158,000 157,000 153,400
159,000 11.573 -1,600 -1,01%
15 okt 158,200 156,800 155,400
158,200 11.711 -0,200 -0,13%
16 okt 155,600 154,000 153,600
155,800 7.744 -2,800 -1,79%
17 okt 153,600 153,800 152,400
155,800 7.676 -0,200 -0,13%
18 okt 155,200 154,400 153,200
156,600 6.430 +0,600 +0,39%
21 okt 154,400 152,600 152,000
154,800 7.675 -1,800 -1,17%
22 okt 152,600 152,400 148,800
152,600 6.444 -0,200 -0,13%
23 okt 152,600 150,600 150,400
153,200 7.894 -1,800 -1,18%
24 okt 150,000 150,600 149,600
152,200 6.240 0,000 0,00%
25 okt 150,800 151,600 149,000
151,600 8.212 +1,000 +0,66%
28 okt 152,000 152,000 150,000
152,400 4.003 +0,400 +0,26%
29 okt 151,000 149,800 149,000
151,600 6.239 -2,200 -1,45%
30 okt 149,800 147,800 147,800
150,200 7.879 -2,000 -1,34%
31 okt 146,400 145,400 144,000
147,200 10.285 -2,400 -1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront