EMS-CHEMIE N

ZSE:EMSN.CH, CH0016440353
+ EMS-CHEMIE N op mijn watchlist
563,000 17:31
+11,500 (+2,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 619,000 627,500 610,500
627,500 18.499 +1,000 +0,16%
03 dec 629,500 625,500 622,500
630,000 11.435 -2,000 -0,32%
04 dec 627,000 624,000 622,000
627,500 6.696 -1,500 -0,24%
05 dec 626,500 630,000 623,500
633,000 10.954 +6,000 +0,96%
06 dec 628,500 631,500 625,500
632,000 6.249 +1,500 +0,24%
09 dec 631,500 632,000 625,500
635,500 7.717 +0,500 +0,08%
10 dec 632,000 631,500 628,500
634,500 9.293 -0,500 -0,08%
11 dec 628,500 634,000 625,000
636,500 11.649 +2,500 +0,40%
12 dec 634,000 626,500 626,500
637,500 9.149 -7,500 -1,18%
13 dec 624,500 622,000 621,000
626,000 9.371 -4,500 -0,72%
16 dec 620,000 619,000 616,000
621,000 8.274 -3,000 -0,48%
17 dec 611,500 621,500 611,000
621,500 11.598 +2,500 +0,40%
18 dec 623,500 616,000 614,000
623,500 11.008 -5,500 -0,88%
19 dec 609,500 607,500 604,500
616,000 17.087 -8,500 -1,38%
20 dec 601,500 608,500 599,000
609,500 25.601 +1,000 +0,16%
23 dec 606,000 608,500 600,000
610,000 9.284 0,000 0,00%
27 dec 609,500 613,000 609,000
614,000 8.759 +4,500 +0,74%
30 dec 611,500 611,500 606,500
612,500 8.201 -1,500 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront