EMS-CHEMIE N

ZSE:EMSN.CH, CH0016440353
+ EMS-CHEMIE N op mijn watchlist
611,500 17:31
-5,000 (-0,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 628,000 635,000 627,500
639,000 8.665 +5,000 +0,79%
04 mrt 630,000 625,500 623,000
635,000 9.431 -9,500 -1,50%
05 mrt 626,000 647,500 626,000
647,500 17.873 +22,000 +3,52%
06 mrt 648,000 669,000 648,000
669,500 24.479 +21,500 +3,32%
07 mrt 665,000 672,000 659,500
676,000 18.855 +3,000 +0,45%
10 mrt 675,000 677,000 664,500
679,000 12.074 +5,000 +0,74%
11 mrt 677,500 672,000 672,000
685,500 14.552 -5,000 -0,74%
12 mrt 672,000 659,500 655,500
677,500 16.745 -12,500 -1,86%
13 mrt 657,000 657,500 654,500
663,000 8.535 -2,000 -0,30%
14 mrt 657,500 650,000 649,000
661,000 12.251 -7,500 -1,14%
17 mrt 652,000 652,000 648,000
657,500 5.957 +2,000 +0,31%
18 mrt 621,000 625,000 611,000
634,000 32.417 -27,000 -4,14%
19 mrt 623,000 619,000 615,000
623,500 14.817 -6,000 -0,96%
20 mrt 618,000 623,500 614,000
625,000 15.546 +4,500 +0,73%
21 mrt 618,000 615,500 611,000
622,000 64.659 -8,000 -1,28%
24 mrt 619,000 616,500 610,000
619,500 11.388 +1,000 +0,16%
25 mrt 615,500 611,500 606,000
616,000 11.598 -5,000 -0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront