FORBO N

ZSE:FORN.CH, CH0003541510
+ FORBO N op mijn watchlist
846,000 17:31
+7,000 (+0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 858,000 845,000 845,000
867,000 2.283 -30,000 -3,43%
04 feb 849,000 858,000 844,000
861,000 1.608 +13,000 +1,54%
05 feb 858,000 852,000 846,000
859,000 1.910 -6,000 -0,70%
06 feb 854,000 865,000 851,000
865,000 1.711 +13,000 +1,53%
07 feb 851,000 873,000 851,000
886,000 2.575 +8,000 +0,92%
10 feb 880,000 880,000 870,000
883,000 1.544 +7,000 +0,80%
11 feb 874,000 884,000 874,000
888,000 1.237 +4,000 +0,45%
12 feb 888,000 890,000 883,000
894,000 1.991 +6,000 +0,68%
13 feb 890,000 922,000 890,000
924,000 2.595 +32,000 +3,60%
14 feb 922,000 938,000 915,000
945,000 2.941 +16,000 +1,74%
17 feb 933,000 930,000 930,000
939,000 1.323 -8,000 -0,85%
18 feb 930,000 935,000 917,000
937,000 1.710 +5,000 +0,54%
19 feb 935,000 929,000 922,000
937,000 1.553 -6,000 -0,64%
20 feb 935,000 928,000 927,000
937,000 1.231 -1,000 -0,11%
21 feb 933,000 939,000 930,000
946,000 2.854 +11,000 +1,19%
24 feb 944,000 935,000 927,000
944,000 1.493 -4,000 -0,43%
25 feb 940,000 935,000 932,000
941,000 2.005 0,000 0,00%
26 feb 941,000 946,000 938,000
954,000 2.130 +11,000 +1,18%
27 feb 953,000 938,000 930,000
953,000 1.876 -8,000 -0,85%
28 feb 952,000 928,000 928,000
952,000 3.778 -10,000 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront