FORBO N

ZSE:FORN.CH, CH0003541510
+ FORBO N op mijn watchlist
839,000 17:30
-2,000 (-0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 932,000 917,000 914,000
933,000 1.589 -11,000 -1,19%
04 mrt 867,000 789,000 778,000
872,000 13.426 -128,000 -13,96%
05 mrt 803,000 830,000 798,000
840,000 6.449 +41,000 +5,20%
06 mrt 831,000 904,000 831,000
904,000 6.197 +74,000 +8,92%
07 mrt 886,000 894,000 879,000
904,000 1.810 -10,000 -1,11%
10 mrt 909,000 861,000 851,000
909,000 3.483 -33,000 -3,69%
11 mrt 855,000 839,000 839,000
862,000 2.062 -22,000 -2,56%
12 mrt 844,000 854,000 843,000
865,000 1.680 +15,000 +1,79%
13 mrt 850,000 841,000 841,000
859,000 1.927 -13,000 -1,52%
14 mrt 820,000 836,000 805,000
840,000 5.452 -5,000 -0,59%
17 mrt 840,000 846,000 837,000
853,000 3.104 +10,000 +1,20%
18 mrt 846,000 845,000 844,000
857,000 1.519 -1,000 -0,12%
19 mrt 844,000 839,000 832,000
844,000 1.237 -6,000 -0,71%
20 mrt 840,000 841,000 822,000
845,000 3.036 +2,000 +0,24%
21 mrt 845,000 839,000 829,000
846,000 2.897 -2,000 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront