KUDELSKI I

ZSE:KUD.CH, CH0012268360
+ KUDELSKI I op mijn watchlist
1,325 17:31
+0,060 (+4,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,260 1,225 1,220
1,260 21.684 -0,055 -4,30%
04 feb 1,280 1,250 1,225
1,280 27.604 +0,025 +2,04%
05 feb 1,280 1,345 1,250
1,375 146.355 +0,095 +7,60%
06 feb 1,345 1,445 1,345
1,600 625.750 +0,100 +7,43%
07 feb 1,500 1,450 1,450
1,500 28.829 +0,005 +0,35%
10 feb 1,500 1,475 1,455
1,500 7.841 +0,025 +1,72%
11 feb 1,450 1,410 1,385
1,450 32.117 -0,065 -4,41%
12 feb 1,400 1,405 1,400
1,455 11.629 -0,005 -0,35%
13 feb 1,400 1,450 1,380
1,450 27.168 +0,045 +3,20%
14 feb 1,370 1,410 1,370
1,455 27.363 -0,040 -2,76%
17 feb 1,425 1,460 1,425
1,460 14.506 +0,050 +3,55%
18 feb 1,460 1,480 1,460
1,490 7.259 +0,020 +1,37%
19 feb 1,490 1,485 1,480
1,490 19.977 +0,005 +0,34%
20 feb 1,485 1,460 1,460
1,490 14.800 -0,025 -1,68%
21 feb 1,470 1,470 1,470
1,540 99.819 +0,010 +0,68%
24 feb 1,440 1,440 1,420
1,505 38.923 -0,030 -2,04%
25 feb 1,450 1,450 1,425
1,500 73.009 +0,010 +0,69%
26 feb 1,530 1,510 1,425
1,530 72.825 +0,060 +4,14%
27 feb 1,520 1,450 1,425
1,520 336.931 -0,060 -3,97%
28 feb 1,420 1,420 1,420
1,505 7.996 -0,030 -2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront