KUDELSKI I

ZSE:KUD.CH, CH0012268360
1,315 17:31
+0,015 (+1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,485 1,435 1,425
1,540 31.743 +0,015 +1,06%
04 mrt 1,450 1,435 1,425
1,455 21.809 0,000 0,00%
05 mrt 1,425 1,435 1,425
1,500 6.228 0,000 0,00%
06 mrt 1,435 1,435 1,435
1,495 24.492 0,000 0,00%
07 mrt 1,420 1,415 1,410
1,425 18.614 -0,020 -1,39%
10 mrt 1,455 1,420 1,395
1,455 18.528 +0,005 +0,35%
11 mrt 1,400 1,365 1,360
1,415 35.117 -0,055 -3,87%
12 mrt 1,330 1,280 1,265
1,350 146.061 -0,085 -6,23%
13 mrt 1,280 1,245 1,235
1,280 34.702 -0,035 -2,73%
14 mrt 1,230 1,240 1,230
1,255 39.060 -0,005 -0,40%
17 mrt 1,285 1,215 1,200
1,285 60.947 -0,025 -2,02%
18 mrt 1,220 1,225 1,210
1,270 22.118 +0,010 +0,82%
19 mrt 1,280 1,305 1,275
1,340 153.992 +0,080 +6,53%
20 mrt 1,350 1,300 1,300
1,380 87.724 -0,005 -0,38%
21 mrt 1,275 1,300 1,255
1,300 22.652 0,000 0,00%
24 mrt 1,305 1,315 1,300
1,320 32.200 +0,015 +1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront