KUDELSKI I

ZSE:KUD.CH, CH0012268360
+ KUDELSKI I op mijn watchlist
1,290 17:31
-0,005 (-0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 1,350 1,240 1,200
1,350 186.279 -0,085 -6,42%
06 jan 1,205 1,280 1,205
1,280 24.346 +0,040 +3,23%
07 jan 1,250 1,220 1,250
1,275 39.812 -0,060 -4,69%
08 jan 1,300 1,265 1,230
1,300 9.612 +0,045 +3,69%
09 jan 1,290 1,270 1,240
1,290 4.785 +0,005 +0,40%
10 jan 1,240 1,250 1,200
1,285 34.529 -0,020 -1,57%
13 jan 1,200 1,260 1,200
1,275 13.543 +0,010 +0,80%
14 jan 1,265 1,260 1,260
1,295 45.863 0,000 0,00%
15 jan 1,260 1,280 1,260
1,295 24.839 +0,020 +1,59%
16 jan 1,260 1,280 1,260
1,295 8.025 0,000 0,00%
17 jan 1,295 1,290 1,265
1,295 8.098 +0,010 +0,78%
20 jan 1,260 1,300 1,260
1,300 25.281 +0,010 +0,78%
21 jan 1,280 1,295 1,220
1,300 26.948 -0,005 -0,38%
22 jan 1,300 1,275 1,265
1,300 23.442 -0,020 -1,54%
23 jan 1,260 1,275 1,260
1,295 12.390 0,000 0,00%
24 jan 1,260 1,235 1,225
1,275 28.137 -0,040 -3,14%
27 jan 1,240 1,240 1,230
1,255 9.241 +0,005 +0,40%
28 jan 1,250 1,250 1,210
1,250 15.651 +0,010 +0,81%
29 jan 1,240 1,245 1,210
1,250 17.775 -0,005 -0,40%
30 jan 1,220 1,245 1,190
1,250 49.570 0,000 0,00%
31 jan 1,280 1,280 1,240
1,280 29.597 +0,035 +2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront