MIKRON N

ZSE:MIKN.CH, CH0003390066
+ MIKRON N op mijn watchlist
17,700 17:31
+0,250 (+1,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,850 15,000 14,750
15,200 5.327 0,000 0,00%
04 mrt 14,850 14,550 14,550
15,150 3.346 -0,450 -3,00%
05 mrt 14,800 14,550 14,550
14,900 5.176 0,000 0,00%
06 mrt 14,550 14,800 14,550
15,200 6.081 +0,250 +1,72%
07 mrt 14,600 16,000 14,500
16,200 34.818 +1,200 +8,11%
10 mrt 16,200 16,500 16,150
16,500 6.653 +0,500 +3,13%
11 mrt 16,500 16,100 16,100
16,500 14.027 -0,400 -2,42%
12 mrt 16,250 16,350 16,200
16,500 3.219 +0,250 +1,55%
13 mrt 16,200 16,250 16,150
16,250 1.191 -0,100 -0,61%
14 mrt 16,050 16,100 16,000
16,500 12.359 -0,150 -0,92%
17 mrt 16,100 16,750 16,100
16,750 5.886 +0,650 +4,04%
18 mrt 16,800 16,350 16,350
16,800 3.222 -0,400 -2,39%
19 mrt 16,350 16,200 15,900
16,400 3.225 -0,150 -0,92%
20 mrt 16,300 17,000 16,300
17,000 4.852 +0,800 +4,94%
21 mrt 17,200 17,200 16,350
17,250 18.380 +0,200 +1,18%
24 mrt 17,100 17,250 17,100
17,500 6.713 +0,050 +0,29%
25 mrt 17,450 17,450 17,300
17,500 2.096 +0,200 +1,16%
26 mrt 17,400 17,700 17,400
17,850 6.597 +0,250 +1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront