ROCHE I

ZSE:RO.CH, CH0012032113
266,000 17:30
+8,400 (+3,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 310,200 308,000 306,400
311,600 19.128 +1,600 +0,52%
02 apr 305,600 303,000 300,200
305,600 18.557 -5,000 -1,62%
03 apr 291,400 294,800 290,600
299,000 30.325 -8,200 -2,71%
04 apr 290,000 277,800 276,000
292,600 36.679 -17,000 -5,77%
07 apr 262,800 262,000 256,600
273,400 66.044 -15,800 -5,69%
08 apr 267,000 265,200 261,400
268,400 36.054 +3,200 +1,22%
09 apr 258,000 247,200 244,000
258,000 65.765 -18,000 -6,79%
10 apr 275,000 258,000 255,400
279,800 73.915 +10,800 +4,37%
11 apr 264,400 257,600 253,600
264,400 39.299 -0,400 -0,16%
14 apr 263,600 266,000 261,000
266,000 34.405 +8,400 +3,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront