ROCHE GS

ZSE:ROG.CH, CH0012032048
+ ROCHE GS op mijn watchlist
296,700 17:31
+2,300 (+0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 300,400 302,600 298,600
303,400 1.022.975 +3,400 +1,14%
04 mrt 302,200 304,200 302,000
304,900 1.136.812 +1,600 +0,53%
05 mrt 301,200 303,200 300,600
304,200 1.145.516 -1,000 -0,33%
06 mrt 300,300 302,700 297,900
303,100 1.049.052 -0,500 -0,16%
07 mrt 302,300 307,000 300,300
307,300 1.125.079 +4,300 +1,42%
10 mrt 307,300 307,400 305,800
308,700 1.196.414 +0,400 +0,13%
11 mrt 306,600 296,500 295,900
307,000 1.134.279 -10,900 -3,55%
12 mrt 302,200 307,300 301,300
313,800 1.980.626 +10,800 +3,64%
13 mrt 306,700 303,100 301,800
308,000 1.122.345 -4,200 -1,37%
14 mrt 304,800 305,800 300,800
306,900 813.328 +2,700 +0,89%
17 mrt 305,800 311,100 305,600
311,700 940.050 +5,300 +1,73%
18 mrt 310,000 309,200 307,600
312,400 1.067.488 -1,900 -0,61%
19 mrt 307,700 306,000 305,000
307,900 928.484 -3,200 -1,03%
20 mrt 306,000 306,100 304,700
307,800 870.980 +0,100 +0,03%
21 mrt 305,300 309,200 305,300
309,400 1.843.370 +3,100 +1,01%
24 mrt 307,700 304,200 302,900
308,500 889.446 -5,000 -1,62%
25 mrt 305,100 305,700 304,600
308,700 1.013.720 +1,500 +0,49%
26 mrt 304,800 303,000 300,600
305,400 1.052.257 -2,700 -0,88%
27 mrt 294,300 294,400 291,500
295,000 1.086.418 -8,600 -2,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront