ROCHE GS

ZSE:ROG.CH, CH0012032048
246,100 17:31
-15,700 (-6,00%)

september 2025 (DTB / ROG)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ROG
110,000
19 sep
0,000
0
0,000
0
Put
ROG
120,000
19 sep
0,000
0
0,000
0
Put
ROG
140,000
19 sep
0,000
0
0,000
0
Put
ROG
150,000
19 sep
0,000
0
0,000
0
Put
ROG
190,000
19 sep
0,000
0
0,000
0
Put
ROG
200,000
19 sep
0,000
0
0,000
0
Put
ROG
205,000
19 sep
0,000
0
0,000
0
Put
ROG
210,000
19 sep
0,000
0
0,000
0
Put
ROG
220,000
19 sep
0,000
0
0,000
0
Put
ROG
225,000
19 sep
0,000
0
0,000
0
Put
ROG
230,000
19 sep
0,000
0
0,000
0
Put
ROG
235,000
19 sep
0,000
0
0,000
0
Put
ROG
240,000
19 sep
0,000
0
0,000
0
Put
ROG
245,000
19 sep
13,250
81
22,200
81
Put
ROG
250,000
19 sep
10,000
0
0,000
0
Put
ROG
255,000
19 sep
0,000
0
0,000
0
Put
ROG
260,000
19 sep
0,000
0
0,000
0
Put
ROG
265,000
19 sep
0,000
0
0,000
0
Put
ROG
270,000
19 sep
0,000
0
0,000
0
Put
ROG
275,000
19 sep
0,000
0
0,000
0
Put
ROG
280,000
19 sep
0,000
0
0,000
0
Put
ROG
285,000
19 sep
0,000
0
0,000
0
Put
ROG
290,000
19 sep
0,000
0
0,000
0
Put
ROG
295,000
19 sep
0,000
0
0,000
0
Put
ROG
300,000
19 sep
0,000
0
0,000
0
Put
ROG
305,000
19 sep
0,000
0
0,000
0
Put
ROG
310,000
19 sep
0,000
0
0,000
0
Put
ROG
315,000
19 sep
0,000
0
0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront