Sulzer N

ZSE:SUN.CH, CH0038388911
158,800 17:30
+3,400 (+2,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 157,800 160,400 156,600
160,800 58.671 +4,400 +2,82%
04 mrt 159,400 157,800 157,000
160,800 68.263 -2,600 -1,62%
05 mrt 158,000 163,800 157,800
165,200 77.403 +6,000 +3,80%
06 mrt 165,600 161,800 161,600
165,800 49.379 -2,000 -1,22%
07 mrt 158,800 160,200 158,800
161,000 29.514 -1,600 -0,99%
10 mrt 160,600 158,200 155,600
160,600 38.713 -2,000 -1,25%
11 mrt 159,000 155,400 155,400
160,200 67.262 -2,800 -1,77%
12 mrt 156,400 158,800 156,400
160,200 36.498 +3,400 +2,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront