OC OERLIKON N

ZSE:OERL.CH, CH0000816824
3,854 17:30
-0,016 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,612 3,574 3,508
3,612 810.374 -0,098 -2,67%
04 feb 3,574 3,502 3,448
3,574 466.611 -0,072 -2,01%
05 feb 3,502 3,518 3,488
3,528 249.994 +0,016 +0,46%
06 feb 3,528 3,610 3,510
3,630 452.496 +0,092 +2,62%
07 feb 3,616 3,644 3,598
3,708 560.494 +0,034 +0,94%
10 feb 3,632 3,674 3,624
3,686 293.423 +0,030 +0,82%
11 feb 3,650 3,688 3,642
3,688 254.595 +0,014 +0,38%
12 feb 3,692 3,726 3,670
3,740 320.283 +0,038 +1,03%
13 feb 3,780 3,870 3,742
3,890 780.655 +0,144 +3,86%
14 feb 3,842 3,854 3,828
3,886 308.464 -0,016 -0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront