VONTOBEL N

ZSE:VONN.CH, CH0012335540
+ VONTOBEL N op mijn watchlist
64,100 17:30
-0,600 (-0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 66,200 66,100 65,900
66,500 48.436 -1,300 -1,93%
04 feb 64,400 64,800 63,700
65,000 61.560 -1,300 -1,97%
05 feb 64,300 64,900 64,000
65,000 53.191 +0,100 +0,15%
06 feb 65,000 65,400 64,700
65,700 53.985 +0,500 +0,77%
07 feb 65,200 65,100 62,400
65,200 96.589 -0,300 -0,46%
10 feb 65,100 66,500 64,900
67,400 75.085 +1,400 +2,15%
11 feb 66,100 67,100 65,900
67,300 32.813 +0,600 +0,90%
12 feb 66,900 67,200 66,900
67,400 62.095 +0,100 +0,15%
13 feb 67,200 67,200 67,000
67,900 84.343 0,000 0,00%
14 feb 67,200 66,700 66,700
67,500 53.464 -0,500 -0,74%
17 feb 66,700 66,700 66,500
67,200 38.507 0,000 0,00%
18 feb 66,600 67,000 66,000
67,000 35.212 +0,300 +0,45%
19 feb 67,100 66,100 65,900
67,300 34.768 -0,900 -1,34%
20 feb 66,300 66,200 66,000
66,700 59.344 +0,100 +0,15%
21 feb 66,600 66,300 65,800
66,600 27.354 +0,100 +0,15%
24 feb 66,300 66,000 65,500
66,500 51.391 -0,300 -0,45%
25 feb 65,700 65,700 65,300
66,000 33.268 -0,300 -0,45%
26 feb 66,000 66,600 65,800
66,700 70.066 +0,900 +1,37%
27 feb 66,200 66,900 66,200
67,000 32.864 +0,300 +0,45%
28 feb 66,400 66,300 66,000
66,400 89.907 -0,600 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront