VONTOBEL N

ZSE:VONN.CH, CH0012335540
+ VONTOBEL N op mijn watchlist
64,700 17:31
-0,600 (-0,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 66,500 67,100 66,200
67,400 73.078 +0,800 +1,21%
04 mrt 65,800 64,700 64,500
66,500 81.765 -2,400 -3,58%
05 mrt 65,700 66,000 65,500
66,500 100.244 +1,300 +2,01%
06 mrt 66,700 66,000 65,600
66,700 51.314 0,000 0,00%
07 mrt 65,200 65,500 64,600
66,000 101.577 -0,500 -0,76%
10 mrt 64,500 61,400 61,200
65,100 115.229 -4,100 -6,26%
11 mrt 62,000 61,000 60,700
62,000 65.659 -0,400 -0,65%
12 mrt 61,400 61,700 61,300
61,900 52.776 +0,700 +1,15%
13 mrt 61,400 61,500 61,300
62,000 44.521 -0,200 -0,32%
14 mrt 61,500 62,300 61,400
62,500 118.823 +0,800 +1,30%
17 mrt 62,200 62,500 62,200
62,800 40.500 +0,200 +0,32%
18 mrt 62,600 62,900 62,600
63,000 34.069 +0,400 +0,64%
19 mrt 62,900 63,200 62,700
63,300 44.439 +0,300 +0,48%
20 mrt 63,200 63,500 62,400
63,600 49.736 +0,300 +0,47%
21 mrt 63,100 64,000 63,000
64,200 73.329 +0,500 +0,79%
24 mrt 64,300 64,400 64,100
64,600 31.378 +0,400 +0,63%
25 mrt 64,300 65,200 64,300
65,400 52.980 +0,800 +1,24%
26 mrt 65,500 65,100 65,100
65,700 25.496 -0,100 -0,15%
27 mrt 64,700 65,300 64,200
65,300 35.164 +0,200 +0,31%
28 mrt 65,000 64,700 64,500
65,300 26.018 -0,600 -0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront