ZURICH INSURANCE N

ZSE:ZURN.CH, CH0011075394
+ ZURICH INSURANCE N op mijn watchlist
611,000 17:30
+1,000 (+0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 596,000 599,800 592,400
601,400 247.894 +6,200 +1,04%
04 mrt 596,800 595,200 593,800
601,800 241.537 -4,600 -0,77%
05 mrt 603,400 597,600 596,800
603,600 214.423 +2,400 +0,40%
06 mrt 596,400 592,200 588,600
598,600 242.823 -5,400 -0,90%
07 mrt 589,200 594,800 586,600
597,000 200.391 +2,600 +0,44%
10 mrt 598,200 602,000 594,800
602,000 211.342 +7,200 +1,21%
11 mrt 601,000 592,800 592,800
602,600 284.419 -9,200 -1,53%
12 mrt 596,600 598,800 594,600
599,000 213.551 +6,000 +1,01%
13 mrt 599,200 602,000 598,800
605,000 210.330 +3,200 +0,53%
14 mrt 600,000 602,400 599,000
603,400 213.645 +0,400 +0,07%
17 mrt 602,400 606,800 602,200
607,400 216.644 +4,400 +0,73%
18 mrt 609,000 607,000 606,000
610,600 219.997 +0,200 +0,03%
19 mrt 608,400 609,800 606,200
609,800 190.578 +2,800 +0,46%
20 mrt 608,800 610,000 607,400
612,800 252.928 +0,200 +0,03%
21 mrt 608,000 611,000 606,400
611,000 513.287 +1,000 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront