FLUGHAFEN ZUERICH N

ZSE:FHZN.CH, CH0319416936
+ FLUGHAFEN ZUERICH N op mijn watchlist
213,600 17:31
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 218,000 217,800 215,800
219,000 44.731 -2,200 -1,00%
04 feb 216,800 219,000 216,600
219,000 38.329 +1,200 +0,55%
05 feb 219,000 219,600 217,800
219,800 33.951 +0,600 +0,27%
06 feb 220,000 218,800 215,000
220,000 48.533 -0,800 -0,36%
07 feb 219,400 220,000 219,400
221,600 32.187 +1,200 +0,55%
10 feb 220,000 224,400 220,000
224,800 37.227 +4,400 +2,00%
11 feb 224,600 228,000 224,400
229,200 68.837 +3,600 +1,60%
12 feb 227,400 229,600 226,600
229,600 44.192 +1,600 +0,70%
13 feb 230,000 226,400 226,400
230,000 49.485 -3,200 -1,39%
14 feb 225,600 227,400 225,200
227,800 37.943 +1,000 +0,44%
17 feb 228,000 227,200 227,000
228,800 30.344 -0,200 -0,09%
18 feb 226,800 227,800 226,200
228,200 37.982 +0,600 +0,26%
19 feb 227,200 222,800 222,400
227,800 43.417 -5,000 -2,19%
20 feb 222,400 219,600 218,200
222,400 52.245 -3,200 -1,44%
21 feb 220,200 219,600 219,200
221,400 29.417 0,000 0,00%
24 feb 220,800 220,000 218,400
220,800 27.601 +0,400 +0,18%
25 feb 219,000 219,600 219,000
221,800 30.740 -0,400 -0,18%
26 feb 219,800 220,600 219,200
221,200 26.241 +1,000 +0,46%
27 feb 220,000 220,400 218,600
221,400 50.524 -0,200 -0,09%
28 feb 219,600 221,600 219,600
221,600 66.227 +1,200 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront